Naba Alsaha Medical Services Company (9546.SR)

SAR 77.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 76.1 76.1 76.0 76.0 251.00
01 Jan, 2025 77.0 79.0 77.0 79.0 16.00
31 Dec, 2024 77.0 79.0 77.0 79.0 317.00
30 Dec, 2024 76.9 79.8 76.0 79.8 861.00
29 Dec, 2024 77.0 77.0 77.0 77.0 24.00
26 Dec, 2024 77.0 77.0 77.0 77.0 7.00
25 Dec, 2024 77.0 77.0 77.0 77.0 52.00
24 Dec, 2024 76.0 76.0 76.0 76.0 54.00
23 Dec, 2024 76.1 76.1 75.0 75.0 3132.00
22 Dec, 2024 77.0 77.3 76.8 77.0 1307.00