Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 56.87 | 58.67 | 56.87 | 58.67 | 5005.00 |
| 25 Sep, 2023 | 59.0 | 59.0 | 59.0 | 59.0 | 22.00 |
| 21 Sep, 2023 | 56.67 | 59.0 | 55.93 | 59.0 | 948.00 |
| 20 Sep, 2023 | 58.13 | 58.13 | 56.6 | 56.67 | 18.21 Thousand |
| 19 Sep, 2023 | 57.4 | 57.47 | 56.2 | 57.47 | 4711.00 |
| 18 Sep, 2023 | 57.47 | 60.0 | 57.33 | 57.47 | 29.85 Thousand |
| 17 Sep, 2023 | 58.33 | 58.33 | 58.33 | 58.33 | 205.00 |
| 14 Sep, 2023 | 57.67 | 62.0 | 57.67 | 60.0 | 11.19 Thousand |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO