Naba Alsaha Medical Services Company (9546.SR)
SAR 66.6
(-0.6%)
SAR 66.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 3.00 |
| 15 Jun, 2025 | 64.3 | 64.3 | 63.9 | 64.0 | 1647.00 |
| 12 Jun, 2025 | 66.0 | 66.6 | 66.0 | 66.6 | 883.00 |
| 11 Jun, 2025 | 66.9 | 67.0 | 66.9 | 66.9 | 4.00 |
| 04 Jun, 2025 | 66.9 | 67.0 | 66.9 | 66.9 | 305.00 |
| 03 Jun, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 30.00 |
| 02 Jun, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 164.00 |
| 01 Jun, 2025 | 66.0 | 66.0 | 65.5 | 65.5 | 1227.00 |
| 29 May, 2025 | 66.9 | 68.0 | 66.9 | 67.0 | 455.00 |
| 28 May, 2025 | 66.0 | 66.0 | 65.3 | 65.3 | 854.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO