Naba Alsaha Medical Services Company (9546.SR)

SAR 77.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 56.73 56.73 56.67 56.67 2956.00
23 Oct, 2023 57.47 57.47 56.67 56.73 2364.00
22 Oct, 2023 57.53 57.53 57.53 57.53 85.00
19 Oct, 2023 57.53 57.53 57.53 57.53 1248.00
18 Oct, 2023 60.0 60.0 60.0 60.0 4987.00
17 Oct, 2023 60.0 60.0 57.4 57.4 262.00
16 Oct, 2023 62.0 62.0 57.33 58.0 4407.00
15 Oct, 2023 60.0 60.0 60.0 60.0 1404.00
12 Oct, 2023 56.8 62.0 56.8 62.0 2641.00
11 Oct, 2023 59.93 59.93 59.93 59.93 178.00