Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 640.00 |
| 09 Oct, 2024 | 82.0 | 82.0 | 81.8 | 81.8 | 49.00 |
| 08 Oct, 2024 | 82.0 | 82.0 | 81.8 | 81.8 | 1095.00 |
| 07 Oct, 2024 | 81.5 | 83.6 | 81.5 | 81.6 | 1095.00 |
| 06 Oct, 2024 | 84.0 | 84.0 | 81.5 | 81.5 | 1243.00 |
| 03 Oct, 2024 | 82.9 | 82.9 | 81.9 | 82.6 | 1396.00 |
| 02 Oct, 2024 | 85.0 | 85.0 | 81.0 | 81.0 | 8390.00 |
| 01 Oct, 2024 | 85.0 | 89.8 | 84.5 | 89.8 | 6258.00 |
| 30 Sep, 2024 | 86.0 | 86.0 | 85.1 | 85.5 | 5896.00 |
| 29 Sep, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 281.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO