Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 82.8 | 84.0 | 82.8 | 84.0 | 241.00 |
| 23 Oct, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 110.00 |
| 22 Oct, 2024 | 83.5 | 83.5 | 83.3 | 83.3 | 246.00 |
| 21 Oct, 2024 | 83.0 | 83.0 | 82.9 | 83.0 | 335.00 |
| 20 Oct, 2024 | 84.0 | 84.0 | 81.7 | 83.5 | 1142.00 |
| 17 Oct, 2024 | 80.3 | 80.5 | 80.3 | 80.5 | 806.00 |
| 16 Oct, 2024 | 80.4 | 82.0 | 80.4 | 80.4 | 727.00 |
| 15 Oct, 2024 | 82.0 | 82.3 | 81.5 | 82.3 | 405.00 |
| 14 Oct, 2024 | 82.9 | 83.0 | 82.8 | 83.0 | 506.00 |
| 13 Oct, 2024 | 82.2 | 82.3 | 82.0 | 82.3 | 1185.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO