Naba Alsaha Medical Services Company (9546.SR)

SAR 66.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 82.0 85.0 81.7 84.0 13.64 Thousand
13 Mar, 2025 81.0 81.0 80.5 80.5 2781.00
12 Mar, 2025 79.8 82.0 79.8 80.0 6994.00
11 Mar, 2025 79.1 79.2 79.1 79.2 349.00
10 Mar, 2025 82.0 82.0 79.1 79.1 207.00
09 Mar, 2025 79.1 79.1 79.1 79.1 85.00
06 Mar, 2025 79.1 79.1 79.1 79.1 150.00
05 Mar, 2025 79.2 82.0 79.2 82.0 995.00
04 Mar, 2025 81.1 81.1 79.2 79.2 451.00
03 Mar, 2025 81.2 81.2 78.0 78.0 31.00