Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 86.0 | 87.0 | 84.0 | 87.0 | 5327.00 |
| 10 Sep, 2024 | 89.0 | 89.0 | 87.8 | 87.8 | 672.00 |
| 09 Sep, 2024 | 91.0 | 91.0 | 88.0 | 88.0 | 2038.00 |
| 08 Sep, 2024 | 91.1 | 91.1 | 90.0 | 91.0 | 2329.00 |
| 05 Sep, 2024 | 92.0 | 92.0 | 90.2 | 91.0 | 1317.00 |
| 04 Sep, 2024 | 93.9 | 93.9 | 90.3 | 90.3 | 3047.00 |
| 03 Sep, 2024 | 90.0 | 95.0 | 89.0 | 95.0 | 576.00 |
| 02 Sep, 2024 | 92.8 | 92.8 | 90.5 | 92.0 | 754.00 |
| 01 Sep, 2024 | 90.0 | 93.6 | 90.0 | 93.6 | 1724.00 |
| 29 Aug, 2024 | 87.5 | 93.0 | 87.5 | 93.0 | 8375.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO