Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 108.6 | 108.6 | 103.2 | 107.0 | 394.00 |
| 13 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 43.00 |
| 12 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1127.00 |
| 11 Aug, 2024 | 102.2 | 110.0 | 102.2 | 110.0 | 975.00 |
| 08 Aug, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 2504.00 |
| 07 Aug, 2024 | 106.4 | 106.4 | 106.0 | 106.0 | 132.00 |
| 06 Aug, 2024 | 109.2 | 109.8 | 109.2 | 109.8 | 765.00 |
| 05 Aug, 2024 | 103.0 | 110.2 | 103.0 | 105.0 | 8015.00 |
| 04 Aug, 2024 | 103.2 | 103.2 | 103.2 | 103.2 | 122.00 |
| 01 Aug, 2024 | 116.4 | 116.4 | 105.2 | 106.4 | 2634.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO