Naba Alsaha Medical Services Company (9546.SR)

SAR 77.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 104.0 112.8 104.0 112.8 217.00
30 Jul, 2024 115.0 115.0 111.0 111.0 156.00
29 Jul, 2024 115.0 115.0 105.2 105.2 307.00
28 Jul, 2024 109.0 114.0 109.0 109.0 422.00
25 Jul, 2024 111.0 111.0 109.0 109.0 123.00
24 Jul, 2024 106.8 110.0 106.8 110.0 841.00
23 Jul, 2024 100.0 100.0 100.0 100.0 73.00
22 Jul, 2024 104.0 104.0 104.0 104.0 132.00
21 Jul, 2024 102.8 104.0 100.4 104.0 2501.00
18 Jul, 2024 102.0 107.0 102.0 107.0 419.00