Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 180.00 |
| 10 Jul, 2024 | 105.0 | 105.0 | 100.0 | 100.0 | 3084.00 |
| 09 Jul, 2024 | 100.0 | 106.0 | 99.5 | 106.0 | 6460.00 |
| 08 Jul, 2024 | 115.0 | 115.0 | 99.4 | 101.0 | 8632.00 |
| 07 Jul, 2024 | 106.4 | 110.2 | 106.4 | 110.2 | 173.00 |
| 04 Jul, 2024 | 108.0 | 117.0 | 106.2 | 110.0 | 3491.00 |
| 03 Jul, 2024 | 112.0 | 118.8 | 105.0 | 109.8 | 9150.00 |
| 02 Jul, 2024 | 109.8 | 110.0 | 109.8 | 110.0 | 1272.00 |
| 01 Jul, 2024 | 104.0 | 114.4 | 104.0 | 108.0 | 6877.00 |
| 30 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 565.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO