Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 112.0 | 118.8 | 105.0 | 109.8 | 9150.00 |
| 02 Jul, 2024 | 109.8 | 110.0 | 109.8 | 110.0 | 1272.00 |
| 01 Jul, 2024 | 104.0 | 114.4 | 104.0 | 108.0 | 6877.00 |
| 30 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 565.00 |
| 27 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 269.00 |
| 26 Jun, 2024 | 104.0 | 104.8 | 104.0 | 104.8 | 910.00 |
| 25 Jun, 2024 | 100.6 | 100.8 | 100.6 | 100.8 | 430.00 |
| 24 Jun, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 21.00 |
| 23 Jun, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 2305.00 |
| 13 Jun, 2024 | 99.1 | 100.0 | 98.0 | 98.1 | 2325.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO