Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 90.0 | 90.9 | 90.0 | 90.9 | 8754.00 |
| 05 Jun, 2024 | 88.0 | 90.0 | 88.0 | 90.0 | 27.72 Thousand |
| 04 Jun, 2024 | 85.0 | 87.9 | 85.0 | 86.0 | 25.96 Thousand |
| 03 Jun, 2024 | 88.0 | 88.0 | 84.7 | 84.7 | 3069.00 |
| 02 Jun, 2024 | 86.2 | 86.9 | 86.2 | 86.2 | 1080.00 |
| 30 May, 2024 | 86.9 | 86.9 | 86.9 | 86.9 | 50.00 |
| 29 May, 2024 | 88.0 | 88.0 | 85.1 | 85.1 | 1589.00 |
| 28 May, 2024 | 88.0 | 88.0 | 87.0 | 87.0 | 1828.00 |
| 27 May, 2024 | 88.0 | 88.0 | 81.4 | 87.2 | 2324.00 |
| 26 May, 2024 | 88.0 | 88.1 | 88.0 | 88.0 | 4894.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO