Naba Alsaha Medical Services Company (9546.SR)

SAR 77.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 90.4 90.4 84.0 86.9 21.12 Thousand
27 Aug, 2024 93.9 93.9 91.5 91.5 2402.00
26 Aug, 2024 90.0 96.7 90.0 93.5 19.61 Thousand
25 Aug, 2024 113.0 113.0 107.8 108.0 502.00
22 Aug, 2024 110.0 110.0 109.8 109.8 786.00
21 Aug, 2024 105.2 111.0 105.2 111.0 1368.00
20 Aug, 2024 110.0 110.0 110.0 110.0 423.00
19 Aug, 2024 105.0 110.0 105.0 106.0 327.00
18 Aug, 2024 106.0 111.0 106.0 106.0 1024.00
15 Aug, 2024 104.0 104.0 104.0 104.0 99.00