Naba Alsaha Medical Services Company (9546.SR)

SAR 77.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 58.8 59.9 58.8 59.9 1297.00
01 Jan, 2024 60.0 60.0 57.0 58.7 7381.00
31 Dec, 2023 59.0 60.0 58.9 60.0 2299.00
28 Dec, 2023 59.0 59.9 58.9 59.0 2687.00
27 Dec, 2023 59.0 59.0 59.0 59.0 257.00
26 Dec, 2023 58.1 59.0 57.0 59.0 5319.00
25 Dec, 2023 57.9 59.5 57.9 59.0 2093.00
24 Dec, 2023 56.8 59.3 56.7 59.3 776.00
21 Dec, 2023 59.4 59.4 59.4 59.4 -
20 Dec, 2023 57.0 59.4 57.0 59.4 144.00