Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 57.1 | 63.0 | 56.5 | 62.8 | 15.91 Thousand |
| 15 Jan, 2024 | 56.8 | 56.8 | 56.8 | 56.8 | 121.00 |
| 14 Jan, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 2048.00 |
| 11 Jan, 2024 | 57.1 | 58.3 | 57.0 | 57.0 | 7830.00 |
| 10 Jan, 2024 | 58.0 | 58.0 | 57.1 | 58.0 | 719.00 |
| 09 Jan, 2024 | 59.3 | 59.3 | 56.5 | 57.0 | 7666.00 |
| 08 Jan, 2024 | 58.9 | 58.9 | 57.6 | 57.6 | 7747.00 |
| 07 Jan, 2024 | 58.8 | 59.9 | 58.2 | 58.9 | 4903.00 |
| 04 Jan, 2024 | 57.7 | 58.7 | 57.6 | 58.7 | 1085.00 |
| 03 Jan, 2024 | 58.7 | 58.7 | 58.7 | 58.7 | 369.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO