Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 1390.00 |
| 29 Jan, 2024 | 59.6 | 59.6 | 59.0 | 59.0 | 610.00 |
| 28 Jan, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 73.00 |
| 25 Jan, 2024 | 59.8 | 59.8 | 58.0 | 58.0 | 1489.00 |
| 24 Jan, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 162.00 |
| 23 Jan, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 157.00 |
| 22 Jan, 2024 | 59.0 | 59.9 | 58.9 | 58.9 | 27.93 Thousand |
| 21 Jan, 2024 | 60.3 | 60.3 | 59.9 | 59.9 | 3764.00 |
| 18 Jan, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 20.00 |
| 17 Jan, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 711.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO