Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 69.5 | 71.9 | 69.0 | 71.9 | 1693.00 |
| 06 Mar, 2024 | 69.6 | 69.6 | 68.0 | 69.4 | 11.23 Thousand |
| 05 Mar, 2024 | 70.7 | 70.7 | 70.0 | 70.0 | 8128.00 |
| 04 Mar, 2024 | 70.6 | 70.6 | 70.1 | 70.6 | 3012.00 |
| 03 Mar, 2024 | 71.8 | 72.4 | 70.1 | 70.1 | 830.00 |
| 29 Feb, 2024 | 69.0 | 71.1 | 69.0 | 71.1 | 11.13 Thousand |
| 28 Feb, 2024 | 71.0 | 71.8 | 69.0 | 71.8 | 8552.00 |
| 27 Feb, 2024 | 67.7 | 71.9 | 67.7 | 71.0 | 4018.00 |
| 26 Feb, 2024 | 69.9 | 69.9 | 67.7 | 67.7 | 1096.00 |
| 25 Feb, 2024 | 70.5 | 70.5 | 67.0 | 69.9 | 5011.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO