Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 81.9 | 83.5 | 81.1 | 81.5 | 20.52 Thousand |
| 03 Apr, 2024 | 80.3 | 80.6 | 79.6 | 79.8 | 5067.00 |
| 02 Apr, 2024 | 82.0 | 82.0 | 79.0 | 80.9 | 3872.00 |
| 01 Apr, 2024 | 80.0 | 82.5 | 80.0 | 82.0 | 18.57 Thousand |
| 31 Mar, 2024 | 72.5 | 82.0 | 72.5 | 77.1 | 54.61 Thousand |
| 28 Mar, 2024 | 71.0 | 72.0 | 70.0 | 71.4 | 2439.00 |
| 27 Mar, 2024 | 69.9 | 71.0 | 69.9 | 71.0 | 9998.00 |
| 26 Mar, 2024 | 70.0 | 70.9 | 68.0 | 68.2 | 24.71 Thousand |
| 25 Mar, 2024 | 70.1 | 70.1 | 69.8 | 70.0 | 5715.00 |
| 24 Mar, 2024 | 71.0 | 71.0 | 69.8 | 70.4 | 13.49 Thousand |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO