Naba Alsaha Medical Services Company (9546.SR)

SAR 77.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 90.0 91.6 90.0 90.2 2728.00
24 Apr, 2024 90.1 90.5 88.7 90.0 6379.00
23 Apr, 2024 92.0 93.0 90.0 90.0 14.85 Thousand
22 Apr, 2024 91.5 92.0 90.0 91.0 21.06 Thousand
21 Apr, 2024 88.5 91.5 88.3 91.0 17.19 Thousand
18 Apr, 2024 85.3 88.5 85.3 88.4 19.52 Thousand
17 Apr, 2024 84.9 85.9 84.9 85.9 2357.00
16 Apr, 2024 84.8 85.0 83.9 85.0 4388.00
15 Apr, 2024 83.7 85.4 83.7 84.1 38.44 Thousand
14 Apr, 2024 83.0 83.4 82.0 83.0 12.29 Thousand