Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 69.6 | 72.0 | 69.6 | 72.0 | 8431.00 |
| 20 Mar, 2024 | 70.4 | 70.4 | 69.5 | 69.5 | 9711.00 |
| 19 Mar, 2024 | 70.0 | 71.0 | 69.4 | 69.5 | 23.36 Thousand |
| 18 Mar, 2024 | 70.5 | 70.5 | 70.0 | 70.0 | 3585.00 |
| 17 Mar, 2024 | 69.7 | 70.4 | 68.1 | 70.4 | 4370.00 |
| 14 Mar, 2024 | 68.6 | 69.0 | 68.6 | 69.0 | 1526.00 |
| 13 Mar, 2024 | 70.2 | 70.7 | 67.7 | 67.7 | 16.72 Thousand |
| 12 Mar, 2024 | 70.8 | 70.8 | 70.0 | 70.7 | 1095.00 |
| 11 Mar, 2024 | 70.8 | 70.9 | 70.8 | 70.9 | 999.00 |
| 10 Mar, 2024 | 71.5 | 71.9 | 71.5 | 71.8 | 710.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO