Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 148.00 |
| 12 Feb, 2024 | 63.0 | 71.9 | 63.0 | 68.2 | 46.36 Thousand |
| 11 Feb, 2024 | 62.5 | 63.0 | 62.5 | 63.0 | 6267.00 |
| 08 Feb, 2024 | 61.0 | 62.6 | 60.0 | 62.6 | 1085.00 |
| 07 Feb, 2024 | 60.9 | 63.0 | 60.0 | 63.0 | 2902.00 |
| 06 Feb, 2024 | 58.1 | 61.0 | 58.0 | 61.0 | 10.58 Thousand |
| 05 Feb, 2024 | 58.2 | 60.4 | 58.0 | 58.0 | 58.64 Thousand |
| 04 Feb, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 58.00 |
| 01 Feb, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 2.00 |
| 31 Jan, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 71.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO