Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 58.0 | 59.4 | 58.0 | 59.4 | 331.00 |
| 18 Dec, 2023 | 58.1 | 58.1 | 58.0 | 58.0 | 557.00 |
| 17 Dec, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 378.00 |
| 14 Dec, 2023 | 58.9 | 58.9 | 58.8 | 58.8 | 496.00 |
| 13 Dec, 2023 | 58.3 | 59.5 | 58.2 | 58.9 | 50.97 Thousand |
| 12 Dec, 2023 | 56.3 | 58.0 | 56.0 | 57.0 | 3795.00 |
| 11 Dec, 2023 | 58.0 | 58.0 | 57.0 | 57.8 | 5718.00 |
| 10 Dec, 2023 | 59.7 | 62.0 | 59.0 | 59.0 | 8685.00 |
| 07 Dec, 2023 | 59.1 | 60.8 | 58.0 | 60.3 | 7269.00 |
| 06 Dec, 2023 | 59.4 | 65.0 | 59.4 | 61.0 | 68.17 Thousand |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO