Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 60.0 | 60.0 | 59.0 | 59.4 | 3767.00 |
| 04 Dec, 2023 | 59.0 | 60.0 | 59.0 | 60.0 | 4999.00 |
| 03 Dec, 2023 | 57.1 | 59.0 | 57.1 | 59.0 | 430.00 |
| 30 Nov, 2023 | 57.7 | 58.0 | 57.0 | 57.8 | 7060.00 |
| 29 Nov, 2023 | 58.8 | 58.8 | 58.6 | 58.6 | 405.00 |
| 28 Nov, 2023 | 59.7 | 63.1 | 58.7 | 59.0 | 6725.00 |
| 27 Nov, 2023 | 59.7 | 60.0 | 58.5 | 58.5 | 2087.00 |
| 26 Nov, 2023 | 59.1 | 59.1 | 58.1 | 58.1 | 158.00 |
| 23 Nov, 2023 | 64.0 | 64.0 | 63.9 | 63.9 | 1063.00 |
| 22 Nov, 2023 | 64.0 | 64.0 | 63.9 | 63.9 | 1063.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO