Rasan Information Technology Co. (8313.SR)
SAR 73.7
(1.66%)
SAR 73.7
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 73.5 | 79.0 | 72.1 | 78.1 | 1.26 Million |
| 06 Nov, 2024 | 72.3 | 74.0 | 71.8 | 72.9 | 563.58 Thousand |
| 05 Nov, 2024 | 72.0 | 72.9 | 71.2 | 71.7 | 638.12 Thousand |
| 04 Nov, 2024 | 70.6 | 72.0 | 70.0 | 71.0 | 869.08 Thousand |
| 03 Nov, 2024 | 73.5 | 73.5 | 69.4 | 70.5 | 1 Million |
| 31 Oct, 2024 | 74.8 | 75.8 | 73.4 | 73.4 | 821.59 Thousand |
| 30 Oct, 2024 | 72.0 | 74.9 | 72.0 | 74.8 | 968.51 Thousand |
| 29 Oct, 2024 | 71.7 | 74.3 | 70.9 | 72.8 | 1.31 Million |
| 28 Oct, 2024 | 71.5 | 74.0 | 71.0 | 71.5 | 2.09 Million |
| 27 Oct, 2024 | 68.9 | 72.3 | 67.1 | 71.1 | 2.73 Million |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM