Rasan Information Technology Co. (8313.SR)

SAR 73.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 79.8 80.8 78.7 80.2 593.44 Thousand
15 Jan, 2025 80.8 81.6 79.9 80.1 788.82 Thousand
14 Jan, 2025 80.1 81.1 79.6 80.5 1.07 Million
13 Jan, 2025 80.7 81.8 79.7 80.1 389.06 Thousand
12 Jan, 2025 82.0 82.4 79.4 80.7 749.59 Thousand
09 Jan, 2025 84.3 85.3 81.6 81.8 399.23 Thousand
08 Jan, 2025 86.6 87.2 84.2 84.2 1.35 Million
07 Jan, 2025 85.6 88.4 84.6 86.6 605.18 Thousand
06 Jan, 2025 84.6 88.0 84.5 85.8 674.46 Thousand
05 Jan, 2025 86.4 86.4 84.5 85.0 609.3 Thousand