Rasan Information Technology Co. (8313.SR)

SAR 83.6

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 79.8 84.5 79.5 83.6 1.25 Million
14 Apr, 2025 80.0 80.0 78.7 79.5 223.35 Thousand
13 Apr, 2025 79.1 80.9 78.5 80.1 373.36 Thousand
10 Apr, 2025 82.0 82.3 77.0 77.9 1.09 Million
09 Apr, 2025 74.9 81.3 74.2 75.8 1.67 Million
08 Apr, 2025 73.6 77.9 73.0 75.0 1.44 Million
07 Apr, 2025 70.0 73.1 67.7 72.5 1.24 Million
06 Apr, 2025 77.2 77.2 73.2 73.2 731.89 Thousand
03 Apr, 2025 79.9 81.9 79.3 81.3 364.25 Thousand
27 Mar, 2025 79.9 81.9 79.7 81.9 405.95 Thousand