Rasan Information Technology Co. (8313.SR)

SAR 83.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 62.8 63.2 60.3 60.6 1.51 Million
04 Jul, 2024 61.3 64.5 61.2 62.1 2.57 Million
03 Jul, 2024 64.1 64.2 60.0 61.2 4.1 Million
02 Jul, 2024 66.0 67.4 64.6 64.6 1.98 Million
01 Jul, 2024 68.0 69.4 64.9 66.0 4.32 Million
30 Jun, 2024 67.2 70.8 66.7 68.0 4.67 Million
27 Jun, 2024 61.4 66.8 60.9 66.2 5.31 Million
26 Jun, 2024 58.2 61.2 57.8 60.9 4.56 Million
25 Jun, 2024 55.0 60.3 55.0 57.5 7.27 Million
24 Jun, 2024 54.0 57.6 52.2 54.9 7.31 Million