Rasan Information Technology Co. (8313.SR)

SAR 73.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 93.4 95.5 92.8 94.1 1.62 Million
29 Jan, 2025 91.5 96.2 91.1 93.4 3.73 Million
28 Jan, 2025 88.9 91.7 88.6 91.0 1.24 Million
27 Jan, 2025 90.8 90.8 88.5 88.9 450.09 Thousand
26 Jan, 2025 93.7 94.0 90.5 90.8 1.31 Million
23 Jan, 2025 90.0 92.8 88.4 92.6 1.55 Million
22 Jan, 2025 89.6 94.4 89.3 90.0 3.08 Million
21 Jan, 2025 81.0 88.1 81.0 88.1 2.42 Million
20 Jan, 2025 80.8 83.5 80.0 80.1 2.08 Million
19 Jan, 2025 80.5 81.4 80.0 80.4 452.7 Thousand