Rasan Information Technology Co. (8313.SR)
SAR 82.7
(-2.71%)
SAR 82.7
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 85.1 | 87.1 | 82.5 | 82.9 | 1.01 Million |
| 21 Apr, 2025 | 85.6 | 85.8 | 84.8 | 85.0 | 236.11 Thousand |
| 20 Apr, 2025 | 83.9 | 86.5 | 83.9 | 85.4 | 336.08 Thousand |
| 17 Apr, 2025 | 82.0 | 85.5 | 82.0 | 83.7 | 868.41 Thousand |
| 16 Apr, 2025 | 84.0 | 84.8 | 81.8 | 82.8 | 729.86 Thousand |
| 15 Apr, 2025 | 79.8 | 84.5 | 79.5 | 84.0 | 1.28 Million |
| 14 Apr, 2025 | 80.0 | 80.0 | 78.7 | 79.0 | 309.35 Thousand |
| 13 Apr, 2025 | 79.1 | 80.9 | 78.5 | 79.5 | 475.64 Thousand |
| 10 Apr, 2025 | 82.0 | 82.3 | 77.0 | 77.9 | 1.09 Million |
| 09 Apr, 2025 | 74.9 | 81.3 | 74.2 | 75.8 | 1.67 Million |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM