Rasan Information Technology Co. (8313.SR)
SAR 73.7
(1.66%)
SAR 73.7
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 88.4 | 90.8 | 86.1 | 86.4 | 864.71 Thousand |
| 01 Jan, 2025 | 87.9 | 90.8 | 84.0 | 88.0 | 854.88 Thousand |
| 31 Dec, 2024 | 83.0 | 89.4 | 82.7 | 86.4 | 1.57 Million |
| 30 Dec, 2024 | 81.6 | 85.0 | 78.9 | 82.9 | 1.16 Million |
| 29 Dec, 2024 | 79.9 | 84.2 | 79.8 | 81.5 | 1.33 Million |
| 26 Dec, 2024 | 74.0 | 81.1 | 74.0 | 79.5 | 1.29 Million |
| 25 Dec, 2024 | 72.1 | 74.9 | 72.1 | 73.9 | 404.43 Thousand |
| 24 Dec, 2024 | 70.4 | 72.8 | 69.7 | 72.1 | 339.6 Thousand |
| 23 Dec, 2024 | 72.0 | 72.3 | 69.1 | 70.3 | 780.91 Thousand |
| 22 Dec, 2024 | 72.0 | 73.0 | 71.8 | 72.4 | 309.15 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM