Rasan Information Technology Co. (8313.SR)

SAR 83.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 88.5 90.3 87.8 89.2 273.27 Thousand
19 Feb, 2025 90.3 90.3 88.2 88.5 284.06 Thousand
18 Feb, 2025 90.1 91.0 89.5 90.3 257.28 Thousand
17 Feb, 2025 93.2 93.2 89.9 90.1 413.22 Thousand
16 Feb, 2025 94.0 96.0 91.8 92.5 538.4 Thousand
13 Feb, 2025 91.0 94.6 91.0 93.1 1.18 Million
12 Feb, 2025 90.9 92.3 90.7 90.7 555.38 Thousand
11 Feb, 2025 90.6 91.5 89.5 90.8 426.74 Thousand
10 Feb, 2025 92.2 92.3 89.9 90.7 430.93 Thousand
09 Feb, 2025 91.0 92.5 90.6 92.3 664.37 Thousand