Rasan Information Technology Co. (8313.SR)
SAR 83.7
(1.09%)
SAR 83.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 86.9 | 87.3 | 84.4 | 85.3 | 561.66 Thousand |
| 26 Feb, 2025 | 89.7 | 90.5 | 86.9 | 87.0 | 1.08 Million |
| 25 Feb, 2025 | 86.9 | 88.7 | 86.4 | 87.8 | 278.94 Thousand |
| 24 Feb, 2025 | 88.2 | 88.9 | 85.9 | 86.1 | 278.94 Thousand |
| 20 Feb, 2025 | 88.5 | 90.3 | 87.8 | 89.2 | 273.27 Thousand |
| 19 Feb, 2025 | 90.3 | 90.3 | 88.2 | 88.5 | 284.06 Thousand |
| 18 Feb, 2025 | 90.1 | 91.0 | 89.5 | 90.3 | 257.28 Thousand |
| 17 Feb, 2025 | 93.2 | 93.2 | 89.9 | 90.1 | 413.22 Thousand |
| 16 Feb, 2025 | 94.0 | 96.0 | 91.8 | 92.5 | 538.4 Thousand |
| 13 Feb, 2025 | 91.0 | 94.6 | 91.0 | 93.1 | 1.18 Million |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM