Rasan Information Technology Co. (8313.SR)

SAR 73.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 78.1 78.6 75.7 77.3 490.34 Thousand
20 Nov, 2024 77.0 78.7 76.4 78.0 532.28 Thousand
19 Nov, 2024 77.6 78.0 76.1 77.0 465.32 Thousand
18 Nov, 2024 78.0 79.2 76.5 77.6 578.55 Thousand
17 Nov, 2024 79.7 80.1 76.3 77.8 606.63 Thousand
14 Nov, 2024 79.5 81.0 79.0 79.4 515.97 Thousand
13 Nov, 2024 80.2 82.0 78.6 79.5 877.66 Thousand
12 Nov, 2024 83.6 83.7 79.5 80.1 1.02 Million
11 Nov, 2024 79.6 84.3 79.6 83.6 1.59 Million
10 Nov, 2024 78.1 83.5 78.1 79.5 1.73 Million