Rasan Information Technology Co. (8313.SR)

SAR 83.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 53.7 54.3 53.2 53.4 297.82 Thousand
02 Sep, 2024 54.1 54.7 53.3 53.7 393.98 Thousand
01 Sep, 2024 54.1 54.6 54.0 54.1 227.18 Thousand
29 Aug, 2024 54.5 54.7 53.8 54.0 304.75 Thousand
28 Aug, 2024 55.1 55.3 54.0 54.1 387.89 Thousand
27 Aug, 2024 55.8 56.3 55.2 55.3 248.76 Thousand
26 Aug, 2024 56.8 57.2 55.5 55.8 436.53 Thousand
25 Aug, 2024 55.8 57.4 55.6 56.8 946.31 Thousand
22 Aug, 2024 56.1 56.9 55.5 55.7 476.8 Thousand
21 Aug, 2024 55.2 56.2 55.2 55.8 379.72 Thousand