Rasan Information Technology Co. (8313.SR)
SAR 83.8
(1.33%)
SAR 83.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 54.4 | 58.2 | 54.4 | 57.6 | 1.25 Million |
| 05 Aug, 2024 | 53.7 | 55.4 | 50.0 | 54.2 | 1.26 Million |
| 04 Aug, 2024 | 56.4 | 57.7 | 54.3 | 55.5 | 928.24 Thousand |
| 01 Aug, 2024 | 60.0 | 60.5 | 58.9 | 59.2 | 573.6 Thousand |
| 31 Jul, 2024 | 61.6 | 62.5 | 59.7 | 60.0 | 718.07 Thousand |
| 30 Jul, 2024 | 63.2 | 63.4 | 61.8 | 61.8 | 472.9 Thousand |
| 29 Jul, 2024 | 64.2 | 65.2 | 63.0 | 63.2 | 902.49 Thousand |
| 28 Jul, 2024 | 62.4 | 64.3 | 62.4 | 63.9 | 972.17 Thousand |
| 25 Jul, 2024 | 63.9 | 65.8 | 61.2 | 62.2 | 1.61 Million |
| 24 Jul, 2024 | 63.6 | 64.4 | 63.2 | 63.7 | 589.05 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM