Rasan Information Technology Co. (8313.SR)

SAR 83.6

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 68.0 69.4 64.9 66.0 4.32 Million
30 Jun, 2024 67.2 70.8 66.7 68.0 4.67 Million
27 Jun, 2024 61.4 66.8 60.9 66.2 5.31 Million
26 Jun, 2024 58.2 61.2 57.8 60.9 4.56 Million
25 Jun, 2024 55.0 60.3 55.0 57.5 7.27 Million
24 Jun, 2024 54.0 57.6 52.2 54.9 7.31 Million
23 Jun, 2024 52.9 62.5 52.9 53.2 12.48 Million
13 Jun, 2024 40.7 48.1 40.7 48.1 1.33 Million
12 Jun, 2024 37.0 37.0 37.0 37.0 -
11 Jun, 2024 37.0 37.0 37.0 37.0 -