Rasan Information Technology Co. (8313.SR)
SAR 83.8
(1.33%)
SAR 83.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 60.4 | 64.0 | 59.6 | 63.2 | 2.03 Million |
| 16 Sep, 2024 | 57.9 | 61.4 | 57.3 | 60.4 | 1.86 Million |
| 15 Sep, 2024 | 58.3 | 58.8 | 57.2 | 57.9 | 893.29 Thousand |
| 12 Sep, 2024 | 54.0 | 58.3 | 53.7 | 57.3 | 2.47 Million |
| 11 Sep, 2024 | 52.6 | 54.0 | 52.4 | 53.6 | 655.8 Thousand |
| 10 Sep, 2024 | 53.0 | 53.3 | 52.5 | 52.5 | 202.58 Thousand |
| 09 Sep, 2024 | 53.0 | 53.1 | 52.4 | 53.0 | 147.48 Thousand |
| 08 Sep, 2024 | 52.3 | 53.4 | 52.2 | 52.8 | 130.32 Thousand |
| 05 Sep, 2024 | 53.1 | 54.0 | 52.8 | 53.1 | 307.21 Thousand |
| 04 Sep, 2024 | 53.1 | 53.3 | 52.2 | 53.1 | 237.24 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM