Rasan Information Technology Co. (8313.SR)

SAR 73.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 64.9 66.4 63.5 65.4 2.71 Million
16 Jul, 2024 64.0 66.7 63.7 64.6 2.66 Million
15 Jul, 2024 69.3 69.8 63.1 64.0 3.66 Million
14 Jul, 2024 64.5 69.1 64.2 68.9 4.85 Million
11 Jul, 2024 60.9 64.8 60.5 63.8 3.33 Million
10 Jul, 2024 60.3 60.9 59.2 60.6 1.49 Million
09 Jul, 2024 58.9 61.1 57.7 59.5 3.4 Million
08 Jul, 2024 60.8 61.5 57.0 58.9 2.24 Million
07 Jul, 2024 62.8 63.2 60.3 60.6 1.51 Million
04 Jul, 2024 61.3 64.5 61.2 62.1 2.57 Million