Rasan Information Technology Co. (8313.SR)
SAR 83.6
(-0.24%)
SAR 83.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 60.7 | 63.5 | 59.0 | 59.8 | 1.23 Million |
| 02 Oct, 2024 | 61.5 | 62.5 | 60.5 | 61.0 | 529.79 Thousand |
| 01 Oct, 2024 | 62.9 | 63.5 | 62.6 | 63.0 | 952.1 Thousand |
| 30 Sep, 2024 | 63.7 | 64.7 | 62.7 | 62.9 | 506.62 Thousand |
| 29 Sep, 2024 | 65.3 | 65.4 | 63.4 | 63.8 | 289.12 Thousand |
| 26 Sep, 2024 | 64.6 | 65.7 | 64.1 | 65.3 | 635.22 Thousand |
| 25 Sep, 2024 | 63.6 | 66.9 | 63.0 | 64.5 | 2.07 Million |
| 24 Sep, 2024 | 61.8 | 64.2 | 61.2 | 63.6 | 878.81 Thousand |
| 22 Sep, 2024 | 63.9 | 64.4 | 61.8 | 61.8 | 503.85 Thousand |
| 19 Sep, 2024 | 64.6 | 64.8 | 62.4 | 63.8 | 1.05 Million |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM