Rasan Information Technology Co. (8313.SR)
SAR 83.6
(-0.24%)
SAR 83.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 63.0 | 63.9 | 62.0 | 63.0 | 832.83 Thousand |
| 16 Oct, 2024 | 60.0 | 64.1 | 59.8 | 62.9 | 1.37 Million |
| 15 Oct, 2024 | 59.5 | 60.1 | 59.5 | 59.7 | 228.49 Thousand |
| 14 Oct, 2024 | 61.8 | 61.8 | 59.4 | 59.4 | 435.1 Thousand |
| 13 Oct, 2024 | 60.5 | 62.0 | 60.5 | 61.3 | 376.08 Thousand |
| 10 Oct, 2024 | 60.1 | 61.8 | 59.4 | 61.2 | 1.03 Million |
| 09 Oct, 2024 | 59.6 | 62.4 | 59.6 | 60.0 | 1.3 Million |
| 08 Oct, 2024 | 61.0 | 61.6 | 58.9 | 60.0 | 459.96 Thousand |
| 07 Oct, 2024 | 57.6 | 62.1 | 57.6 | 61.0 | 1.07 Million |
| 06 Oct, 2024 | 60.0 | 60.3 | 57.6 | 58.0 | 315.87 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM