Rasan Information Technology Co. (8313.SR)

SAR 73.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 61.6 62.5 59.7 60.0 718.07 Thousand
30 Jul, 2024 63.2 63.4 61.8 61.8 472.9 Thousand
29 Jul, 2024 64.2 65.2 63.0 63.2 902.49 Thousand
28 Jul, 2024 62.4 64.3 62.4 63.9 972.17 Thousand
25 Jul, 2024 63.9 65.8 61.2 62.2 1.61 Million
24 Jul, 2024 63.6 64.4 63.2 63.7 589.05 Thousand
23 Jul, 2024 65.5 65.8 62.6 63.4 1.02 Million
22 Jul, 2024 67.5 67.6 65.4 65.5 1.12 Million
21 Jul, 2024 66.0 68.5 65.5 67.0 2.34 Million
18 Jul, 2024 65.9 68.2 65.2 66.0 3.41 Million