Rasan Information Technology Co. (8313.SR)
SAR 83.5
(-2.22%)
SAR 83.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 78.0 | 79.2 | 76.5 | 77.6 | 578.55 Thousand |
| 17 Nov, 2024 | 79.7 | 80.1 | 76.3 | 77.8 | 606.63 Thousand |
| 14 Nov, 2024 | 79.5 | 81.0 | 79.0 | 79.4 | 515.97 Thousand |
| 13 Nov, 2024 | 80.2 | 82.0 | 78.6 | 79.5 | 877.66 Thousand |
| 12 Nov, 2024 | 83.6 | 83.7 | 79.5 | 80.1 | 1.02 Million |
| 11 Nov, 2024 | 79.6 | 84.3 | 79.6 | 83.6 | 1.59 Million |
| 10 Nov, 2024 | 78.1 | 83.5 | 78.1 | 79.5 | 1.73 Million |
| 07 Nov, 2024 | 73.5 | 79.0 | 72.1 | 78.1 | 1.26 Million |
| 06 Nov, 2024 | 72.3 | 74.0 | 71.8 | 72.9 | 563.58 Thousand |
| 05 Nov, 2024 | 72.0 | 72.9 | 71.2 | 71.7 | 638.12 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM