Rasan Information Technology Co. (8313.SR)

SAR 83.5

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 72.6 74.2 71.7 74.0 389.81 Thousand
15 Dec, 2024 73.4 73.4 72.3 72.7 64.69 Thousand
12 Dec, 2024 72.2 72.8 72.0 72.2 144.97 Thousand
11 Dec, 2024 73.5 73.5 71.4 72.1 220.09 Thousand
10 Dec, 2024 72.1 73.1 72.1 73.0 213.06 Thousand
09 Dec, 2024 75.3 75.3 72.2 72.6 332.79 Thousand
08 Dec, 2024 74.2 74.7 73.6 73.7 175.2 Thousand
05 Dec, 2024 74.8 75.4 74.0 74.0 299.83 Thousand
04 Dec, 2024 77.5 77.8 74.3 74.6 429.05 Thousand
03 Dec, 2024 74.3 77.7 74.3 77.4 548.2 Thousand