Rasan Information Technology Co. (8313.SR)

SAR 73.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 52.6 54.0 52.4 53.6 655.8 Thousand
10 Sep, 2024 53.0 53.3 52.5 52.5 202.58 Thousand
09 Sep, 2024 53.0 53.1 52.4 53.0 147.48 Thousand
08 Sep, 2024 52.3 53.4 52.2 52.8 130.32 Thousand
05 Sep, 2024 53.1 54.0 52.8 53.1 307.21 Thousand
04 Sep, 2024 53.1 53.3 52.2 53.1 237.24 Thousand
03 Sep, 2024 53.7 54.3 53.2 53.4 297.82 Thousand
02 Sep, 2024 54.1 54.7 53.3 53.7 393.98 Thousand
01 Sep, 2024 54.1 54.6 54.0 54.1 227.18 Thousand
29 Aug, 2024 54.5 54.7 53.8 54.0 304.75 Thousand