Rasan Information Technology Co. (8313.SR)

SAR 73.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 64.6 65.7 64.1 65.3 635.22 Thousand
25 Sep, 2024 63.6 66.9 63.0 64.5 2.07 Million
24 Sep, 2024 61.8 64.2 61.2 63.6 878.81 Thousand
22 Sep, 2024 63.9 64.4 61.8 61.8 503.85 Thousand
19 Sep, 2024 64.6 64.8 62.4 63.8 1.05 Million
18 Sep, 2024 63.0 64.9 62.6 64.6 1.03 Million
17 Sep, 2024 60.4 64.0 59.6 63.2 2.03 Million
16 Sep, 2024 57.9 61.4 57.3 60.4 1.86 Million
15 Sep, 2024 58.3 58.8 57.2 57.9 893.29 Thousand
12 Sep, 2024 54.0 58.3 53.7 57.3 2.47 Million