Rasan Information Technology Co. (8313.SR)

SAR 73.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 65.2 68.2 64.6 68.2 4.2 Million
23 Oct, 2024 61.8 62.7 61.7 62.0 482.37 Thousand
22 Oct, 2024 63.2 63.7 61.6 61.6 598.94 Thousand
21 Oct, 2024 63.5 64.3 62.9 63.2 586.8 Thousand
20 Oct, 2024 63.0 66.0 62.5 63.4 874.4 Thousand
17 Oct, 2024 63.0 63.9 62.0 63.0 832.83 Thousand
16 Oct, 2024 60.0 64.1 59.8 62.9 1.37 Million
15 Oct, 2024 59.5 60.1 59.5 59.7 228.49 Thousand
14 Oct, 2024 61.8 61.8 59.4 59.4 435.1 Thousand
13 Oct, 2024 60.5 62.0 60.5 61.3 376.08 Thousand