Rasan Information Technology Co. (8313.SR)
SAR 83.5
(-2.22%)
SAR 83.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 88.9 | 91.7 | 88.6 | 91.0 | 1.24 Million |
| 27 Jan, 2025 | 90.8 | 90.8 | 88.5 | 88.9 | 450.09 Thousand |
| 26 Jan, 2025 | 93.7 | 94.0 | 90.5 | 90.8 | 1.31 Million |
| 23 Jan, 2025 | 90.0 | 92.8 | 88.4 | 92.6 | 1.55 Million |
| 22 Jan, 2025 | 89.6 | 94.4 | 89.3 | 90.0 | 3.08 Million |
| 21 Jan, 2025 | 81.0 | 88.1 | 81.0 | 88.1 | 2.42 Million |
| 20 Jan, 2025 | 80.8 | 83.5 | 80.0 | 80.1 | 2.08 Million |
| 19 Jan, 2025 | 80.5 | 81.4 | 80.0 | 80.4 | 452.7 Thousand |
| 16 Jan, 2025 | 79.8 | 80.8 | 78.7 | 80.2 | 593.44 Thousand |
| 15 Jan, 2025 | 80.8 | 81.6 | 79.9 | 80.1 | 788.82 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM