Rasan Information Technology Co. (8313.SR)

SAR 73.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 60.1 61.8 59.4 61.2 1.03 Million
09 Oct, 2024 59.6 62.4 59.6 60.0 1.3 Million
08 Oct, 2024 61.0 61.6 58.9 60.0 459.96 Thousand
07 Oct, 2024 57.6 62.1 57.6 61.0 1.07 Million
06 Oct, 2024 60.0 60.3 57.6 58.0 315.87 Thousand
03 Oct, 2024 60.7 63.5 59.0 59.8 1.23 Million
02 Oct, 2024 61.5 62.5 60.5 61.0 529.79 Thousand
01 Oct, 2024 62.9 63.5 62.6 63.0 952.1 Thousand
30 Sep, 2024 63.7 64.7 62.7 62.9 506.62 Thousand
29 Sep, 2024 65.3 65.4 63.4 63.8 289.12 Thousand