Rasan Information Technology Co. (8313.SR)
SAR 83.5
(-2.22%)
SAR 83.5
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 80.1 | 81.1 | 79.6 | 80.5 | 1.07 Million |
| 13 Jan, 2025 | 80.7 | 81.8 | 79.7 | 80.1 | 389.06 Thousand |
| 12 Jan, 2025 | 82.0 | 82.4 | 79.4 | 80.7 | 749.59 Thousand |
| 09 Jan, 2025 | 84.3 | 85.3 | 81.6 | 81.8 | 399.23 Thousand |
| 08 Jan, 2025 | 86.6 | 87.2 | 84.2 | 84.2 | 1.35 Million |
| 07 Jan, 2025 | 85.6 | 88.4 | 84.6 | 86.6 | 605.18 Thousand |
| 06 Jan, 2025 | 84.6 | 88.0 | 84.5 | 85.8 | 674.46 Thousand |
| 05 Jan, 2025 | 86.4 | 86.4 | 84.5 | 85.0 | 609.3 Thousand |
| 02 Jan, 2025 | 88.4 | 90.8 | 86.1 | 86.4 | 864.71 Thousand |
| 01 Jan, 2025 | 87.9 | 90.8 | 84.0 | 88.0 | 854.88 Thousand |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM