Rasan Information Technology Co. (8313.SR)
SAR 83.7
(1.09%)
SAR 83.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 79.9 | 81.9 | 79.7 | 81.9 | 405.95 Thousand |
| 26 Mar, 2025 | 78.1 | 80.0 | 78.0 | 79.9 | 418.25 Thousand |
| 25 Mar, 2025 | 78.6 | 79.0 | 77.7 | 78.0 | 279.7 Thousand |
| 24 Mar, 2025 | 79.7 | 82.3 | 77.9 | 78.0 | 1.06 Million |
| 23 Mar, 2025 | 80.0 | 80.0 | 77.6 | 78.4 | 198.88 Thousand |
| 20 Mar, 2025 | 79.7 | 81.7 | 79.2 | 79.9 | 429.01 Thousand |
| 19 Mar, 2025 | 77.8 | 80.0 | 77.0 | 79.6 | 691.14 Thousand |
| 18 Mar, 2025 | 80.7 | 80.7 | 76.6 | 77.6 | 1.11 Million |
| 17 Mar, 2025 | 80.2 | 82.0 | 79.1 | 79.1 | 1.52 Million |
| 16 Mar, 2025 | 79.5 | 83.0 | 77.7 | 79.7 | 5.96 Million |
1434
TRINI
ACCMF
MAHAANF
HNNMY
APM