The Company for Cooperative Insurance (8010.SR)

SAR 142.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 119.0 119.8 117.4 119.8 223.81 Thousand
20 Nov, 2023 120.6 121.0 118.0 119.0 283.05 Thousand
19 Nov, 2023 119.2 121.0 118.6 120.6 170.86 Thousand
16 Nov, 2023 115.8 119.0 114.6 119.0 345.08 Thousand
15 Nov, 2023 116.2 116.8 114.8 115.8 235.71 Thousand
14 Nov, 2023 115.0 116.8 114.4 115.4 262.45 Thousand
13 Nov, 2023 116.4 117.2 114.8 114.8 262.83 Thousand
12 Nov, 2023 118.8 118.8 115.8 116.6 186.98 Thousand
09 Nov, 2023 117.0 118.6 116.8 118.2 217.04 Thousand
08 Nov, 2023 117.0 118.8 116.6 116.8 328.15 Thousand