The Company for Cooperative Insurance (8010.SR)

SAR 142.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 152.2 153.4 150.0 151.8 511.44 Thousand
15 Jan, 2025 152.8 154.0 151.6 152.2 167.95 Thousand
14 Jan, 2025 151.0 153.2 150.8 152.0 197.05 Thousand
13 Jan, 2025 150.6 152.6 149.8 150.0 363.77 Thousand
12 Jan, 2025 151.4 152.4 150.4 152.0 73.88 Thousand
09 Jan, 2025 150.4 152.4 149.8 151.4 113.09 Thousand
08 Jan, 2025 152.0 155.8 150.2 150.4 368.81 Thousand
07 Jan, 2025 149.0 154.6 149.0 151.8 293.5 Thousand
06 Jan, 2025 149.0 151.0 148.0 149.8 254.92 Thousand
05 Jan, 2025 149.2 149.6 148.0 149.0 189.23 Thousand