The Company for Cooperative Insurance (8010.SR)

SAR 142.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 141.0 143.4 140.0 141.8 215.18 Thousand
18 Dec, 2024 141.8 143.6 141.0 142.8 165.48 Thousand
17 Dec, 2024 142.0 143.4 141.0 141.2 152.12 Thousand
16 Dec, 2024 141.0 144.0 139.8 142.8 213.65 Thousand
15 Dec, 2024 144.0 144.6 140.6 141.0 84.44 Thousand
12 Dec, 2024 145.0 145.8 143.4 144.0 179.2 Thousand
11 Dec, 2024 146.0 147.0 144.4 145.0 157.62 Thousand
10 Dec, 2024 143.6 145.4 142.8 145.2 393.58 Thousand
09 Dec, 2024 144.6 145.2 142.2 144.0 304.97 Thousand
08 Dec, 2024 143.0 143.2 141.2 142.2 170.86 Thousand