The Company for Cooperative Insurance (8010.SR)

SAR 142.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 115.2 118.4 115.2 116.2 569.63 Thousand
09 Oct, 2023 117.0 119.2 114.8 115.2 311.21 Thousand
08 Oct, 2023 122.4 122.4 117.0 117.2 117.02 Thousand
05 Oct, 2023 124.6 124.6 121.8 122.0 241.88 Thousand
04 Oct, 2023 120.4 123.6 119.6 123.6 234.5 Thousand
03 Oct, 2023 122.2 122.4 119.0 122.0 369.1 Thousand
02 Oct, 2023 126.8 127.0 120.6 121.6 344.3 Thousand
01 Oct, 2023 127.4 127.4 124.2 125.0 147.82 Thousand
28 Sep, 2023 121.0 128.0 120.8 126.0 718.48 Thousand
27 Sep, 2023 117.8 121.4 117.4 118.8 307.35 Thousand