The Company for Cooperative Insurance (8010.SR)

SAR 142.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 119.6 120.8 116.4 117.4 410.62 Thousand
06 Nov, 2023 123.2 123.6 118.4 119.6 423.91 Thousand
05 Nov, 2023 130.0 131.0 122.2 123.0 523.58 Thousand
02 Nov, 2023 123.2 131.6 122.6 128.0 735.96 Thousand
01 Nov, 2023 119.2 123.2 117.8 123.2 455.77 Thousand
31 Oct, 2023 123.0 123.0 119.6 120.8 595.21 Thousand
30 Oct, 2023 118.6 123.0 117.4 122.2 3.46 Million
29 Oct, 2023 116.4 118.0 114.0 117.0 111.89 Thousand
26 Oct, 2023 115.0 116.8 113.8 116.4 225.75 Thousand
25 Oct, 2023 116.2 117.0 114.0 115.6 218.9 Thousand