The Company for Cooperative Insurance (8010.SR)

SAR 142.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 124.4 126.2 123.0 126.2 238.61 Thousand
04 Dec, 2023 122.0 124.0 122.0 124.0 299.44 Thousand
03 Dec, 2023 123.8 123.8 121.6 121.8 111.85 Thousand
30 Nov, 2023 121.4 124.2 120.4 123.2 1.34 Million
29 Nov, 2023 121.0 122.0 120.4 121.4 125.27 Thousand
28 Nov, 2023 120.8 121.4 117.8 120.8 249.83 Thousand
27 Nov, 2023 121.2 122.0 120.6 120.6 195.66 Thousand
26 Nov, 2023 122.0 122.0 120.2 121.4 120.12 Thousand
23 Nov, 2023 120.8 123.2 119.8 120.2 306.85 Thousand
22 Nov, 2023 120.0 121.0 119.4 120.8 153.91 Thousand