The Company for Cooperative Insurance (8010.SR)

SAR 142.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 138.0 138.0 135.0 135.4 210.03 Thousand
09 Jan, 2024 139.0 139.6 137.6 138.0 265.29 Thousand
08 Jan, 2024 139.0 141.0 137.4 139.0 309.47 Thousand
07 Jan, 2024 142.0 143.6 138.2 139.0 445.4 Thousand
04 Jan, 2024 135.0 141.6 134.8 140.4 333.59 Thousand
03 Jan, 2024 141.4 141.8 136.0 136.0 322.85 Thousand
02 Jan, 2024 134.4 141.8 133.6 141.2 595.7 Thousand
01 Jan, 2024 130.2 134.6 130.0 134.0 205.08 Thousand
31 Dec, 2023 129.8 131.6 129.8 130.2 90.25 Thousand
28 Dec, 2023 130.4 130.6 128.6 130.4 161.13 Thousand